NOK 62.2
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 72.6 | 73.4 | 72.6 | 73.4 | 805.00 |
23 Oct, 2023 | 75.4 | 75.6 | 72.8 | 73.0 | 505.00 |
20 Oct, 2023 | 72.2 | 74.0 | 72.2 | 74.0 | 53.00 |
19 Oct, 2023 | 74.6 | 74.6 | 72.0 | 72.4 | 11.77 Thousand |
18 Oct, 2023 | 73.0 | 74.6 | 72.2 | 74.6 | 12.39 Thousand |
17 Oct, 2023 | 73.8 | 74.6 | 73.8 | 74.6 | 755.00 |
16 Oct, 2023 | 73.2 | 76.2 | 73.2 | 76.2 | 121.00 |
13 Oct, 2023 | 76.0 | 76.0 | 75.0 | 75.6 | 912.00 |
12 Oct, 2023 | 81.0 | 81.0 | 73.6 | 76.0 | 4181.00 |
11 Oct, 2023 | 81.6 | 81.6 | 78.2 | 78.4 | 8595.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630