AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 72.6 73.4 72.6 73.4 805.00
23 Oct, 2023 75.4 75.6 72.8 73.0 505.00
20 Oct, 2023 72.2 74.0 72.2 74.0 53.00
19 Oct, 2023 74.6 74.6 72.0 72.4 11.77 Thousand
18 Oct, 2023 73.0 74.6 72.2 74.6 12.39 Thousand
17 Oct, 2023 73.8 74.6 73.8 74.6 755.00
16 Oct, 2023 73.2 76.2 73.2 76.2 121.00
13 Oct, 2023 76.0 76.0 75.0 75.6 912.00
12 Oct, 2023 81.0 81.0 73.6 76.0 4181.00
11 Oct, 2023 81.6 81.6 78.2 78.4 8595.00