AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 64.2 64.2 62.8 62.8 210.00
23 Nov, 2023 65.0 65.8 65.0 65.8 492.00
22 Nov, 2023 65.0 65.0 64.4 64.4 431.00
21 Nov, 2023 61.6 64.8 61.6 64.8 1107.00
20 Nov, 2023 61.2 65.8 61.2 62.0 1040.00
17 Nov, 2023 60.0 62.8 60.0 60.6 76.00
16 Nov, 2023 64.0 64.0 60.4 60.4 1524.00
15 Nov, 2023 70.0 70.0 65.2 65.6 1487.00
14 Nov, 2023 71.2 74.0 71.2 71.2 11.83 Thousand
13 Nov, 2023 75.8 77.6 75.4 77.6 1857.00