AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 56.2 56.2 55.6 56.0 3250.00
22 Dec, 2023 58.0 58.0 56.4 58.0 1476.00
21 Dec, 2023 59.6 59.6 58.0 58.0 2279.00
20 Dec, 2023 59.4 59.4 59.4 59.4 85.00
19 Dec, 2023 61.2 61.6 58.0 59.6 16.6 Thousand
18 Dec, 2023 60.2 61.6 60.2 61.6 5760.00
15 Dec, 2023 64.2 64.2 60.6 61.0 3216.00
14 Dec, 2023 59.2 62.8 59.0 62.6 5538.00
13 Dec, 2023 59.8 59.8 59.6 59.8 1293.00
12 Dec, 2023 56.6 57.2 56.0 57.0 11.23 Thousand