AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 1020.00 |
| 12 Jan, 2024 | 65.8 | 65.8 | 63.4 | 63.4 | 87.00 |
| 11 Jan, 2024 | 64.0 | 65.8 | 64.0 | 65.8 | 70.00 |
| 10 Jan, 2024 | 66.0 | 66.0 | 64.0 | 65.4 | 3683.00 |
| 09 Jan, 2024 | 60.6 | 66.0 | 60.6 | 66.0 | 3454.00 |
| 08 Jan, 2024 | 60.0 | 63.0 | 60.0 | 63.0 | 2592.00 |
| 05 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 7168.00 |
| 04 Jan, 2024 | 59.8 | 60.0 | 59.8 | 60.0 | 8499.00 |
| 03 Jan, 2024 | 59.8 | 60.0 | 59.2 | 59.8 | 2097.00 |
| 02 Jan, 2024 | 58.2 | 59.8 | 58.2 | 59.8 | 1091.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630