AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 62.0 64.0 62.0 63.6 3417.00
23 Apr, 2025 64.0 64.0 63.6 63.6 61.00
22 Apr, 2025 63.2 63.2 61.0 61.0 2182.00
16 Apr, 2025 62.6 64.8 62.0 63.4 2109.00
15 Apr, 2025 63.8 63.8 62.4 62.4 1477.00
14 Apr, 2025 63.6 63.8 63.2 63.2 4406.00
11 Apr, 2025 63.6 63.6 61.2 63.2 187.00
10 Apr, 2025 64.0 65.0 63.2 63.6 5546.00
09 Apr, 2025 60.8 61.2 59.0 61.2 5102.00
08 Apr, 2025 59.4 62.0 58.2 61.8 5796.00