NOK 62.2
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 62.0 | 64.0 | 62.0 | 63.6 | 3417.00 |
23 Apr, 2025 | 64.0 | 64.0 | 63.6 | 63.6 | 61.00 |
22 Apr, 2025 | 63.2 | 63.2 | 61.0 | 61.0 | 2182.00 |
16 Apr, 2025 | 62.6 | 64.8 | 62.0 | 63.4 | 2109.00 |
15 Apr, 2025 | 63.8 | 63.8 | 62.4 | 62.4 | 1477.00 |
14 Apr, 2025 | 63.6 | 63.8 | 63.2 | 63.2 | 4406.00 |
11 Apr, 2025 | 63.6 | 63.6 | 61.2 | 63.2 | 187.00 |
10 Apr, 2025 | 64.0 | 65.0 | 63.2 | 63.6 | 5546.00 |
09 Apr, 2025 | 60.8 | 61.2 | 59.0 | 61.2 | 5102.00 |
08 Apr, 2025 | 59.4 | 62.0 | 58.2 | 61.8 | 5796.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630