NOK 62.2
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 61.8 | 63.6 | 61.8 | 63.6 | 1672.00 |
06 Mar, 2025 | 62.4 | 62.6 | 60.0 | 61.0 | 2691.00 |
05 Mar, 2025 | 61.6 | 63.0 | 61.0 | 63.0 | 1269.00 |
04 Mar, 2025 | 62.2 | 64.0 | 60.2 | 60.2 | 2420.00 |
03 Mar, 2025 | 60.4 | 63.8 | 60.4 | 62.0 | 12.62 Thousand |
28 Feb, 2025 | 60.6 | 60.6 | 60.0 | 60.6 | 6342.00 |
27 Feb, 2025 | 60.2 | 62.0 | 59.0 | 62.0 | 16.61 Thousand |
26 Feb, 2025 | 61.0 | 61.6 | 60.0 | 61.6 | 1641.00 |
25 Feb, 2025 | 60.6 | 62.6 | 60.0 | 61.6 | 2891.00 |
24 Feb, 2025 | 62.8 | 63.0 | 60.6 | 60.6 | 5966.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630