AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 61.8 63.6 61.8 63.6 1672.00
06 Mar, 2025 62.4 62.6 60.0 61.0 2691.00
05 Mar, 2025 61.6 63.0 61.0 63.0 1269.00
04 Mar, 2025 62.2 64.0 60.2 60.2 2420.00
03 Mar, 2025 60.4 63.8 60.4 62.0 12.62 Thousand
28 Feb, 2025 60.6 60.6 60.0 60.6 6342.00
27 Feb, 2025 60.2 62.0 59.0 62.0 16.61 Thousand
26 Feb, 2025 61.0 61.6 60.0 61.6 1641.00
25 Feb, 2025 60.6 62.6 60.0 61.6 2891.00
24 Feb, 2025 62.8 63.0 60.6 60.6 5966.00