AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 64.4 | 64.4 | 62.0 | 62.0 | 1872.00 |
| 07 Mar, 2025 | 61.8 | 63.6 | 61.8 | 63.6 | 1672.00 |
| 06 Mar, 2025 | 62.4 | 62.6 | 60.0 | 61.0 | 2691.00 |
| 05 Mar, 2025 | 61.6 | 63.0 | 61.0 | 63.0 | 1269.00 |
| 04 Mar, 2025 | 62.2 | 64.0 | 60.2 | 60.2 | 2420.00 |
| 03 Mar, 2025 | 60.4 | 63.8 | 60.4 | 62.0 | 12.62 Thousand |
| 28 Feb, 2025 | 60.6 | 60.6 | 60.0 | 60.6 | 6342.00 |
| 27 Feb, 2025 | 60.2 | 62.0 | 59.0 | 62.0 | 16.61 Thousand |
| 26 Feb, 2025 | 61.0 | 61.6 | 60.0 | 61.6 | 1641.00 |
| 25 Feb, 2025 | 60.6 | 62.6 | 60.0 | 61.6 | 2891.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630