AKVA group ASA (AKVA.OL)
NOK 62.2
(-0.64%)
NOK 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 64.8 | 65.2 | 64.2 | 65.0 | 1393.00 |
| 12 Feb, 2025 | 66.4 | 66.4 | 63.8 | 63.8 | 1534.00 |
| 11 Feb, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 7414.00 |
| 10 Feb, 2025 | 62.0 | 62.8 | 62.0 | 62.8 | 123.23 Thousand |
| 07 Feb, 2025 | 61.6 | 62.4 | 61.6 | 62.0 | 11.26 Thousand |
| 06 Feb, 2025 | 63.6 | 63.8 | 61.0 | 62.4 | 4531.00 |
| 05 Feb, 2025 | 63.8 | 64.0 | 63.8 | 64.0 | 1603.00 |
| 04 Feb, 2025 | 64.0 | 64.4 | 62.4 | 64.0 | 791.00 |
| 03 Feb, 2025 | 62.4 | 62.8 | 61.4 | 62.8 | 3230.00 |
| 31 Jan, 2025 | 64.0 | 65.6 | 61.4 | 62.4 | 15.19 Thousand |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630