AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 67.0 69.0 66.8 69.0 2017.00
14 Jan, 2025 69.0 70.2 67.0 67.0 10.24 Thousand
13 Jan, 2025 67.8 68.4 67.8 68.0 10.65 Thousand
10 Jan, 2025 67.6 68.0 67.0 67.8 12.26 Thousand
09 Jan, 2025 67.0 68.2 67.0 68.2 172.00
08 Jan, 2025 67.0 67.8 66.4 67.8 2081.00
07 Jan, 2025 69.0 69.0 67.8 68.0 2372.00
06 Jan, 2025 71.4 71.4 68.4 69.6 1343.00
03 Jan, 2025 71.2 71.2 68.4 69.6 1695.00
02 Jan, 2025 69.0 71.2 67.2 71.2 11.52 Thousand