AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 69.0 71.2 67.2 71.2 11.52 Thousand
30 Dec, 2024 68.0 68.8 67.8 68.0 8509.00
27 Dec, 2024 68.8 68.8 66.6 68.0 2334.00
23 Dec, 2024 68.0 68.0 64.4 67.4 7723.00
20 Dec, 2024 68.2 68.6 64.6 67.8 12.62 Thousand
19 Dec, 2024 68.8 68.8 66.2 67.8 6895.00
18 Dec, 2024 68.0 68.8 67.8 68.8 1302.00
17 Dec, 2024 70.0 72.0 67.4 68.2 18.44 Thousand
16 Dec, 2024 68.0 69.8 68.0 69.0 594.00
13 Dec, 2024 70.0 70.0 68.4 69.8 2759.00