AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 69.0 69.8 69.0 69.8 25.45 Thousand
27 Nov, 2024 70.6 71.2 69.8 70.0 12.99 Thousand
26 Nov, 2024 70.6 70.6 70.2 70.4 2453.00
25 Nov, 2024 75.2 75.2 70.2 70.2 12.85 Thousand
22 Nov, 2024 69.2 74.2 69.2 71.6 12.77 Thousand
21 Nov, 2024 69.0 69.0 67.4 68.0 1261.00
20 Nov, 2024 68.6 69.2 67.4 69.2 2069.00
19 Nov, 2024 69.8 69.8 68.2 68.2 2784.00
18 Nov, 2024 66.0 69.8 65.8 69.8 6628.00
15 Nov, 2024 65.0 67.4 64.2 67.0 37.15 Thousand