AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 60.8 60.8 59.2 59.2 379.00
30 Oct, 2024 62.0 62.4 60.2 60.2 6805.00
29 Oct, 2024 60.0 61.0 60.0 61.0 330.00
28 Oct, 2024 60.2 60.8 60.0 60.8 225.00
25 Oct, 2024 61.0 61.2 60.0 60.0 2444.00
24 Oct, 2024 60.2 61.2 60.0 61.0 21.9 Thousand
23 Oct, 2024 61.2 61.2 60.2 60.2 1592.00
22 Oct, 2024 61.4 61.4 60.6 60.8 3085.00
21 Oct, 2024 59.4 61.4 59.4 61.4 3565.00
18 Oct, 2024 58.6 59.6 58.6 59.6 460.00