AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 67.0 67.0 65.4 66.4 762.00
13 Nov, 2024 64.6 67.0 64.6 67.0 926.00
12 Nov, 2024 63.6 68.0 63.6 67.0 3953.00
11 Nov, 2024 63.0 66.2 63.0 66.2 2036.00
08 Nov, 2024 66.0 66.0 62.8 64.6 14.56 Thousand
07 Nov, 2024 63.6 64.2 63.4 64.0 16.7 Thousand
06 Nov, 2024 62.8 62.8 62.8 62.8 15.00
05 Nov, 2024 63.0 63.0 63.0 63.0 88.00
04 Nov, 2024 64.4 64.4 61.8 63.0 1400.00
01 Nov, 2024 59.2 62.4 59.2 62.4 2363.00