AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 70.0 70.0 68.2 68.2 1163.00
11 Dec, 2024 68.0 69.6 67.8 69.6 3232.00
10 Dec, 2024 67.6 70.0 67.6 70.0 3078.00
09 Dec, 2024 69.0 69.8 67.4 69.6 4091.00
06 Dec, 2024 69.4 69.4 69.2 69.2 106.00
05 Dec, 2024 71.4 72.0 68.6 68.6 10.12 Thousand
04 Dec, 2024 70.4 70.4 69.0 69.4 2127.00
03 Dec, 2024 70.0 70.0 69.8 69.8 297.00
02 Dec, 2024 69.0 70.4 69.0 69.6 3511.00
29 Nov, 2024 70.0 70.0 70.0 70.0 10.1 Thousand