AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59.4 61.4 59.4 61.4 3565.00
18 Oct, 2024 58.6 59.6 58.6 59.6 460.00
17 Oct, 2024 60.2 60.6 58.6 58.6 2497.00
16 Oct, 2024 57.2 60.6 57.2 60.6 292.00
15 Oct, 2024 57.6 57.6 57.6 57.6 -
14 Oct, 2024 58.8 59.8 57.6 57.6 2248.00
11 Oct, 2024 58.4 58.8 57.0 58.8 621.00
10 Oct, 2024 59.0 59.0 57.6 57.6 1197.00
09 Oct, 2024 58.4 58.8 58.4 58.8 236.00
08 Oct, 2024 58.8 58.8 58.8 58.8 83.00