NOK 62.2
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 64.0 | 65.6 | 61.4 | 62.4 | 15.19 Thousand |
30 Jan, 2025 | 66.0 | 66.6 | 64.2 | 64.4 | 4838.00 |
29 Jan, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 30.00 |
28 Jan, 2025 | 68.0 | 68.0 | 66.0 | 67.2 | 2693.00 |
27 Jan, 2025 | 68.4 | 68.6 | 66.4 | 67.6 | 4085.00 |
24 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
23 Jan, 2025 | 68.0 | 69.0 | 67.2 | 68.6 | 3987.00 |
22 Jan, 2025 | 67.0 | 68.0 | 66.2 | 68.0 | 3310.00 |
21 Jan, 2025 | 69.8 | 69.8 | 68.6 | 68.6 | 9224.00 |
20 Jan, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1.00 |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630