NOK 62.2
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 68.4 | 68.6 | 66.4 | 67.6 | 4085.00 |
24 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
23 Jan, 2025 | 68.0 | 69.0 | 67.2 | 68.6 | 3987.00 |
22 Jan, 2025 | 67.0 | 68.0 | 66.2 | 68.0 | 3310.00 |
21 Jan, 2025 | 69.8 | 69.8 | 68.6 | 68.6 | 9224.00 |
20 Jan, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1.00 |
17 Jan, 2025 | 67.0 | 67.8 | 67.0 | 67.8 | 1867.00 |
16 Jan, 2025 | 68.0 | 68.0 | 66.2 | 67.0 | 18.64 Thousand |
15 Jan, 2025 | 67.0 | 69.0 | 66.8 | 69.0 | 2017.00 |
14 Jan, 2025 | 69.0 | 70.2 | 67.0 | 67.0 | 10.24 Thousand |
PNPNF
PDYNW
SUMICHEM
NEOGEN
BNGRF
002630