AKVA group ASA (AKVA.OL)

NOK 62.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 68.4 68.6 66.4 67.6 4085.00
24 Jan, 2025 69.0 69.0 69.0 69.0 1.00
23 Jan, 2025 68.0 69.0 67.2 68.6 3987.00
22 Jan, 2025 67.0 68.0 66.2 68.0 3310.00
21 Jan, 2025 69.8 69.8 68.6 68.6 9224.00
20 Jan, 2025 67.8 67.8 67.8 67.8 1.00
17 Jan, 2025 67.0 67.8 67.0 67.8 1867.00
16 Jan, 2025 68.0 68.0 66.2 67.0 18.64 Thousand
15 Jan, 2025 67.0 69.0 66.8 69.0 2017.00
14 Jan, 2025 69.0 70.2 67.0 67.0 10.24 Thousand