Airthings ASA (AIRX.OL)
NOK 2.33
(-0.85%)
NOK 2.33
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.16 | 3.32 | 3.16 | 3.3 | 1.34 Million |
| 16 Jan, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 143.1 Thousand |
| 15 Jan, 2024 | 3.28 | 3.28 | 3.13 | 3.25 | 284.48 Thousand |
| 12 Jan, 2024 | 3.1 | 3.28 | 3.1 | 3.28 | 523.6 Thousand |
| 11 Jan, 2024 | 3.1 | 3.16 | 3.08 | 3.1 | 118.4 Thousand |
| 10 Jan, 2024 | 3.2 | 3.2 | 3.05 | 3.08 | 116.74 Thousand |
| 09 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 105.54 Thousand |
| 08 Jan, 2024 | 3.2 | 3.2 | 2.99 | 3.1 | 152.92 Thousand |
| 05 Jan, 2024 | 3.0 | 3.5 | 3.0 | 3.13 | 502.13 Thousand |
| 04 Jan, 2024 | 3.04 | 3.04 | 2.9 | 2.92 | 128.59 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA