Airthings ASA (AIRX.OL)
NOK 1.31
(0.38%)
NOK 1.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.33 | 1.35 | 1.26 | 1.31 | 98.41 Thousand |
| 14 Apr, 2025 | 1.42 | 1.42 | 1.35 | 1.39 | 276.00 |
| 11 Apr, 2025 | 1.33 | 1.41 | 1.3 | 1.41 | 21.73 Thousand |
| 10 Apr, 2025 | 1.46 | 1.48 | 1.32 | 1.33 | 401.89 Thousand |
| 09 Apr, 2025 | 1.37 | 1.54 | 1.12 | 1.25 | 602.68 Thousand |
| 08 Apr, 2025 | 1.43 | 1.57 | 1.42 | 1.45 | 35.88 Thousand |
| 07 Apr, 2025 | 1.46 | 1.69 | 1.31 | 1.4 | 199.76 Thousand |
| 04 Apr, 2025 | 1.71 | 1.74 | 1.48 | 1.48 | 872.68 Thousand |
| 03 Apr, 2025 | 1.75 | 1.83 | 1.71 | 1.74 | 902.69 Thousand |
| 02 Apr, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 19.96 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA