Airthings ASA (AIRX.OL)
NOK 1.24
(1.22%)
NOK 1.24
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.75 | 1.83 | 1.71 | 1.74 | 902.69 Thousand |
| 02 Apr, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 19.96 Thousand |
| 01 Apr, 2025 | 1.68 | 1.8 | 1.68 | 1.72 | 10.95 Thousand |
| 31 Mar, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 3358.00 |
| 28 Mar, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 113.89 Thousand |
| 27 Mar, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.7 | 1.72 | 10.97 Thousand |
| 25 Mar, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 1084.00 |
| 24 Mar, 2025 | 1.77 | 1.82 | 1.68 | 1.68 | 26.05 Thousand |
| 21 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 18.54 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA