Airthings ASA (AIRX.OL)
NOK 2.33
(-0.85%)
NOK 2.33
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.26 | 3.38 | 3.18 | 3.3 | 59.27 Thousand |
| 30 Jan, 2024 | 3.3 | 3.44 | 3.25 | 3.26 | 100.62 Thousand |
| 29 Jan, 2024 | 3.46 | 3.46 | 3.28 | 3.28 | 52.94 Thousand |
| 26 Jan, 2024 | 3.46 | 3.46 | 3.31 | 3.37 | 54.29 Thousand |
| 25 Jan, 2024 | 3.3 | 3.44 | 3.3 | 3.31 | 31.26 Thousand |
| 24 Jan, 2024 | 3.36 | 3.4 | 3.25 | 3.4 | 281.1 Thousand |
| 23 Jan, 2024 | 3.25 | 3.36 | 3.25 | 3.27 | 66.27 Thousand |
| 22 Jan, 2024 | 3.35 | 3.35 | 3.23 | 3.25 | 17.11 Thousand |
| 19 Jan, 2024 | 3.25 | 3.35 | 3.25 | 3.33 | 47.08 Thousand |
| 18 Jan, 2024 | 3.3 | 3.35 | 3.24 | 3.35 | 313.9 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA