Airthings ASA (AIRX.OL)
NOK 2.33
(-0.85%)
NOK 2.33
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.05 | 3.06 | 2.9 | 2.95 | 125.15 Thousand |
| 13 Feb, 2024 | 3.1 | 3.19 | 2.97 | 3.05 | 30.3 Thousand |
| 12 Feb, 2024 | 3.0 | 3.1 | 3.0 | 3.09 | 46.19 Thousand |
| 09 Feb, 2024 | 3.08 | 3.08 | 2.91 | 3.0 | 85.81 Thousand |
| 08 Feb, 2024 | 3.01 | 3.3 | 3.01 | 3.1 | 3.05 Million |
| 07 Feb, 2024 | 3.3 | 3.36 | 3.2 | 3.3 | 45.89 Thousand |
| 06 Feb, 2024 | 3.29 | 3.3 | 3.2 | 3.29 | 91.63 Thousand |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.16 | 3.21 | 72.7 Thousand |
| 02 Feb, 2024 | 3.37 | 3.37 | 3.23 | 3.3 | 85.33 Thousand |
| 01 Feb, 2024 | 3.3 | 3.38 | 3.3 | 3.37 | 65.83 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA