Airthings ASA (AIRX.OL)
NOK 2.33
(-0.85%)
NOK 2.33
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.11 | 3.2 | 2.9 | 3.11 | 311.83 Thousand |
| 14 Dec, 2023 | 3.24 | 3.24 | 3.1 | 3.15 | 142.79 Thousand |
| 13 Dec, 2023 | 3.29 | 3.29 | 3.12 | 3.17 | 92.37 Thousand |
| 12 Dec, 2023 | 3.21 | 3.21 | 3.11 | 3.12 | 29.04 Thousand |
| 11 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.18 | 123.96 Thousand |
| 08 Dec, 2023 | 3.07 | 3.2 | 3.07 | 3.18 | 91.35 Thousand |
| 07 Dec, 2023 | 3.12 | 3.12 | 3.05 | 3.07 | 27.5 Thousand |
| 06 Dec, 2023 | 3.15 | 3.28 | 3.05 | 3.12 | 130.33 Thousand |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.21 | 3.25 | 39.51 Thousand |
| 04 Dec, 2023 | 3.2 | 3.39 | 3.18 | 3.18 | 31.08 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA