Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 48.0 49.2 45.6 49.0 10.1 Thousand
26 Sep, 2024 47.8 50.5 46.0 48.0 15.43 Thousand
25 Sep, 2024 45.6 47.0 44.8 47.0 11.16 Thousand
24 Sep, 2024 46.2 46.6 45.8 45.8 903.00
23 Sep, 2024 44.2 46.8 44.0 46.0 19.2 Thousand
20 Sep, 2024 45.6 46.8 44.2 45.0 48.28 Thousand
19 Sep, 2024 46.8 53.0 46.8 47.0 86.96 Thousand
18 Sep, 2024 47.8 47.8 47.8 47.8 -
17 Sep, 2024 47.6 47.8 45.8 47.8 526.00
16 Sep, 2024 46.0 46.6 46.0 46.6 549.00