Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 61.5 | 63.0 | 61.5 | 63.0 | 2503.00 |
| 14 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 4716.00 |
| 13 Mar, 2025 | 62.5 | 64.5 | 60.0 | 60.0 | 1790.00 |
| 12 Mar, 2025 | 60.0 | 60.5 | 60.0 | 60.0 | 2265.00 |
| 11 Mar, 2025 | 61.0 | 67.0 | 60.0 | 60.0 | 1892.00 |
| 10 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 07 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 06 Mar, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 260.00 |
| 05 Mar, 2025 | 60.5 | 60.5 | 60.0 | 60.5 | 10.95 Thousand |
| 04 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 3657.00 |
0960
688722
1773
1085
LIGT3
KRR