Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 60.0 67.0 60.0 64.0 6280.00
24 Oct, 2024 64.0 67.0 64.0 65.5 3847.00
23 Oct, 2024 60.0 68.0 60.0 64.0 9219.00
22 Oct, 2024 63.0 63.0 58.5 59.0 8483.00
21 Oct, 2024 53.5 63.0 50.5 63.0 14.62 Thousand
18 Oct, 2024 55.5 55.5 55.5 55.5 280.00
17 Oct, 2024 56.5 56.5 56.5 56.5 -
16 Oct, 2024 56.5 56.5 56.0 56.5 5410.00
15 Oct, 2024 56.0 56.0 53.5 53.5 5025.00
14 Oct, 2024 58.0 58.0 53.5 55.0 4083.00