Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 73.5 76.5 72.5 75.0 4524.00
07 Nov, 2024 70.0 76.0 69.0 76.0 12.92 Thousand
06 Nov, 2024 72.0 72.0 65.5 70.0 5661.00
05 Nov, 2024 75.0 77.0 74.0 75.5 8050.00
04 Nov, 2024 79.0 79.0 75.0 77.5 587.00
01 Nov, 2024 72.0 83.0 72.0 79.5 6589.00
31 Oct, 2024 71.5 75.0 67.5 72.0 6665.00
30 Oct, 2024 74.5 74.5 66.0 71.0 2565.00
29 Oct, 2024 70.5 70.5 66.5 69.5 13.71 Thousand
28 Oct, 2024 62.5 74.0 62.5 70.5 11.43 Thousand