Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 56.0 60.0 53.5 58.0 15.59 Thousand
10 Oct, 2024 54.0 55.0 54.0 54.0 6872.00
09 Oct, 2024 52.5 58.0 52.5 56.0 16.15 Thousand
08 Oct, 2024 50.0 53.0 50.0 53.0 8966.00
07 Oct, 2024 48.0 55.0 48.0 51.5 10.81 Thousand
04 Oct, 2024 47.6 49.0 47.6 49.0 5181.00
03 Oct, 2024 47.0 48.8 47.0 48.6 10.51 Thousand
02 Oct, 2024 47.6 47.6 47.6 47.6 -
01 Oct, 2024 47.8 48.0 45.8 47.6 3454.00
30 Sep, 2024 49.0 49.0 47.6 48.2 3725.00