Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 64.0 | 64.0 | 62.5 | 62.5 | 2618.00 |
| 28 Feb, 2025 | 62.5 | 62.5 | 61.5 | 61.5 | 4670.00 |
| 27 Feb, 2025 | 62.5 | 63.0 | 61.5 | 63.0 | 664.00 |
| 26 Feb, 2025 | 60.0 | 65.5 | 60.0 | 65.0 | 1285.00 |
| 25 Feb, 2025 | 63.0 | 63.5 | 62.0 | 63.5 | 812.00 |
| 24 Feb, 2025 | 61.0 | 63.5 | 61.0 | 62.5 | 7180.00 |
| 21 Feb, 2025 | 63.5 | 69.0 | 57.5 | 63.5 | 5814.00 |
| 20 Feb, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 19 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 579.00 |
| 18 Feb, 2025 | 64.5 | 64.5 | 62.0 | 62.0 | 14.92 Thousand |
0960
688722
1773
1085
LIGT3
KRR