Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 46.8 46.8 45.8 46.6 3770.00
12 Sep, 2024 46.6 46.6 46.4 46.4 156.00
11 Sep, 2024 47.6 47.6 45.0 45.0 492.00
10 Sep, 2024 47.4 47.4 47.4 47.4 2361.00
09 Sep, 2024 47.4 48.0 46.6 48.0 13.36 Thousand
06 Sep, 2024 45.6 48.0 45.6 48.0 4600.00
05 Sep, 2024 48.0 48.0 47.4 47.4 2759.00
04 Sep, 2024 48.0 49.0 48.0 48.2 1690.00
03 Sep, 2024 48.8 49.0 47.0 49.0 7582.00
02 Sep, 2024 48.8 50.5 48.8 50.5 8227.00