Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 50.0 50.5 49.8 50.0 20.85 Thousand
15 Aug, 2024 52.0 52.5 50.0 50.5 13.56 Thousand
14 Aug, 2024 51.0 52.5 50.5 52.0 14.47 Thousand
13 Aug, 2024 53.0 53.0 51.0 51.0 15.05 Thousand
12 Aug, 2024 53.0 55.0 53.0 53.0 3793.00
09 Aug, 2024 51.0 52.5 51.0 51.0 4417.00
08 Aug, 2024 51.0 51.5 50.5 51.0 2733.00
07 Aug, 2024 50.5 50.5 48.0 48.0 603.00
06 Aug, 2024 51.0 51.5 49.2 51.5 444.00
05 Aug, 2024 48.0 49.6 48.0 49.6 1764.00