Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 73.5 | 74.0 | 71.5 | 72.5 | 14.7 Thousand |
| 13 Jan, 2025 | 70.0 | 79.0 | 69.5 | 75.0 | 7183.00 |
| 10 Jan, 2025 | 72.5 | 72.5 | 70.5 | 70.5 | 5065.00 |
| 09 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 08 Jan, 2025 | 75.0 | 75.0 | 72.0 | 72.0 | 4649.00 |
| 07 Jan, 2025 | 70.5 | 76.0 | 70.5 | 76.0 | 8667.00 |
| 06 Jan, 2025 | 72.5 | 74.0 | 70.0 | 72.0 | 3909.00 |
| 03 Jan, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 34.00 |
| 02 Jan, 2025 | 69.5 | 73.0 | 69.5 | 72.0 | 1537.00 |
| 30 Dec, 2024 | 70.0 | 72.5 | 69.5 | 69.5 | 1473.00 |
0960
688722
1773
1085
LIGT3
KRR