Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 50.0 52.5 48.0 48.0 18.72 Thousand
01 Aug, 2024 53.5 53.5 53.5 53.5 120.00
31 Jul, 2024 53.0 58.0 53.0 58.0 7306.00
30 Jul, 2024 50.0 56.5 50.0 53.0 14.55 Thousand
29 Jul, 2024 52.5 53.0 50.0 50.0 5470.00
26 Jul, 2024 50.0 54.0 50.0 52.5 21.95 Thousand
25 Jul, 2024 52.5 52.5 52.5 52.5 4208.00
24 Jul, 2024 53.0 53.0 53.0 53.0 -
23 Jul, 2024 53.0 53.0 53.0 53.0 -
22 Jul, 2024 51.0 53.0 51.0 53.0 5002.00