Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 64.5 67.0 64.5 67.0 4283.00
27 Jan, 2025 68.5 68.5 65.5 65.5 3838.00
24 Jan, 2025 64.5 68.5 64.5 68.5 749.00
23 Jan, 2025 67.0 67.0 67.0 67.0 316.00
22 Jan, 2025 67.0 67.0 67.0 67.0 35.00
21 Jan, 2025 69.5 69.5 69.5 69.5 1.00
20 Jan, 2025 69.5 69.5 69.5 69.5 -
17 Jan, 2025 69.5 69.5 69.5 69.5 260.00
16 Jan, 2025 69.0 69.0 68.5 68.5 70.00
15 Jan, 2025 71.5 71.5 68.0 69.5 7174.00