NOK 59.5
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68.00 |
10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 206.00 |
06 Jun, 2025 | 52.5 | 53.0 | 48.4 | 48.4 | 1172.00 |
05 Jun, 2025 | 54.5 | 55.0 | 51.0 | 55.0 | 4655.00 |
04 Jun, 2025 | 52.0 | 59.5 | 51.5 | 55.0 | 3038.00 |
03 Jun, 2025 | 50.0 | 51.5 | 50.0 | 51.0 | 1061.00 |
02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
30 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 200.00 |
28 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1152.00 |
27 May, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
0960
688722
1773
1085
LIGT3
KRR