Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 50.0 50.0 50.0 50.0 68.00
10 Jun, 2025 50.0 50.0 50.0 50.0 206.00
06 Jun, 2025 52.5 53.0 48.4 48.4 1172.00
05 Jun, 2025 54.5 55.0 51.0 55.0 4655.00
04 Jun, 2025 52.0 59.5 51.5 55.0 3038.00
03 Jun, 2025 50.0 51.5 50.0 51.0 1061.00
02 Jun, 2025 50.0 50.0 50.0 50.0 -
30 May, 2025 51.0 51.0 50.0 50.0 200.00
28 May, 2025 51.0 51.0 51.0 51.0 1152.00
27 May, 2025 54.5 54.5 54.5 54.5 -