Arctic Fish Holding AS (AFISH.OL)

NOK 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 55.0 55.0 55.0 55.0 1970.00
22 Apr, 2025 56.0 58.5 54.5 58.0 30.00
16 Apr, 2025 58.0 58.0 58.0 58.0 1000.00
15 Apr, 2025 56.0 58.5 54.5 54.5 2925.00
14 Apr, 2025 55.0 59.5 53.5 54.5 3850.00
11 Apr, 2025 58.5 60.0 53.0 60.0 2071.00
10 Apr, 2025 59.5 60.0 56.5 60.0 2097.00
09 Apr, 2025 56.0 56.0 55.0 55.0 761.00
08 Apr, 2025 55.5 55.5 55.5 55.5 -
07 Apr, 2025 54.5 55.5 51.5 55.5 6892.00