Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.5 | 52.5 | 46.6 | 46.6 | 1777.00 |
| 12 Jun, 2025 | 52.5 | 53.5 | 49.2 | 49.2 | 1286.00 |
| 11 Jun, 2025 | 50.0 | 52.5 | 50.0 | 51.0 | 1846.00 |
| 10 Jun, 2025 | 50.0 | 57.5 | 49.0 | 49.0 | 971.00 |
| 06 Jun, 2025 | 52.5 | 53.0 | 48.4 | 48.4 | 1172.00 |
| 05 Jun, 2025 | 54.5 | 55.0 | 51.0 | 55.0 | 4655.00 |
| 04 Jun, 2025 | 52.0 | 59.5 | 51.5 | 55.0 | 3038.00 |
| 03 Jun, 2025 | 50.0 | 51.5 | 50.0 | 51.0 | 1061.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 200.00 |
0960
688722
1773
1085
LIGT3
KRR