Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 51.0 51.0 51.0 51.0 1152.00
27 May, 2025 54.5 54.5 54.5 54.5 -
26 May, 2025 55.5 55.5 53.5 54.5 619.00
23 May, 2025 54.5 56.0 54.5 55.5 1268.00
22 May, 2025 54.5 54.5 50.0 54.0 1465.00
21 May, 2025 55.0 55.0 51.5 51.5 1397.00
20 May, 2025 56.5 56.5 55.5 55.5 970.00
19 May, 2025 56.0 56.0 55.5 55.5 401.00
16 May, 2025 59.5 59.5 56.0 56.0 65.00
15 May, 2025 54.5 54.5 54.5 54.5 -