Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 3.00 |
| 28 Apr, 2025 | 52.0 | 56.5 | 52.0 | 56.0 | 4746.00 |
| 25 Apr, 2025 | 55.0 | 57.5 | 51.5 | 57.5 | 751.00 |
| 24 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 23 Apr, 2025 | 55.0 | 57.0 | 53.5 | 57.0 | 4161.00 |
| 22 Apr, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 230.00 |
| 16 Apr, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 15 Apr, 2025 | 56.0 | 58.5 | 54.5 | 54.5 | 2925.00 |
| 14 Apr, 2025 | 55.0 | 59.5 | 53.5 | 54.5 | 3850.00 |
| 11 Apr, 2025 | 58.5 | 60.0 | 53.0 | 60.0 | 2071.00 |
0960
688722
1773
1085
LIGT3
KRR