Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1.00 |
| 13 May, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 502.00 |
| 12 May, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 3.00 |
| 09 May, 2025 | 55.0 | 58.5 | 55.0 | 58.5 | 2902.00 |
| 08 May, 2025 | 59.5 | 60.0 | 56.0 | 56.5 | 1464.00 |
| 07 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 500.00 |
| 06 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1117.00 |
| 05 May, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 02 May, 2025 | 60.0 | 60.0 | 54.5 | 59.5 | 894.00 |
| 30 Apr, 2025 | 53.5 | 60.0 | 53.5 | 60.0 | 4724.00 |
0960
688722
1773
1085
LIGT3
KRR