Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 51.5 53.0 51.5 53.0 6179.00
18 Jul, 2024 53.0 53.0 52.0 52.0 1348.00
17 Jul, 2024 50.0 52.0 50.0 52.0 4200.00
16 Jul, 2024 52.0 52.5 52.0 52.5 4164.00
11 Jul, 2024 53.0 55.0 53.0 55.0 316.00
10 Jul, 2024 52.5 54.5 51.5 53.0 4990.00
09 Jul, 2024 51.0 54.0 50.0 54.0 22.74 Thousand
08 Jul, 2024 52.0 52.0 50.0 50.5 27.07 Thousand
05 Jul, 2024 49.2 51.5 49.2 51.0 13.58 Thousand
04 Jul, 2024 51.0 51.0 51.0 51.0 250.00