Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 71.0 72.0 68.0 70.0 14.08 Thousand
09 Dec, 2024 72.0 76.5 72.0 72.0 7155.00
06 Dec, 2024 67.0 67.0 67.0 67.0 -
05 Dec, 2024 67.0 67.0 67.0 67.0 600.00
04 Dec, 2024 68.5 68.5 68.5 68.5 237.00
03 Dec, 2024 71.0 71.0 68.0 68.5 5256.00
02 Dec, 2024 71.0 71.0 71.0 71.0 -
29 Nov, 2024 71.0 71.0 71.0 71.0 2354.00
28 Nov, 2024 70.0 70.0 70.0 70.0 46.00
27 Nov, 2024 68.0 70.0 64.0 70.0 2602.00