Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 73.0 | 73.0 | 70.0 | 70.0 | 4554.00 |
| 11 Nov, 2024 | 73.0 | 75.0 | 70.5 | 75.0 | 3146.00 |
| 08 Nov, 2024 | 73.5 | 76.5 | 72.5 | 75.0 | 4524.00 |
| 07 Nov, 2024 | 70.0 | 76.0 | 69.0 | 76.0 | 12.92 Thousand |
| 06 Nov, 2024 | 72.0 | 72.0 | 65.5 | 70.0 | 5661.00 |
| 05 Nov, 2024 | 75.0 | 77.0 | 74.0 | 75.5 | 8050.00 |
| 04 Nov, 2024 | 79.0 | 79.0 | 75.0 | 77.5 | 587.00 |
| 01 Nov, 2024 | 72.0 | 83.0 | 72.0 | 79.5 | 6589.00 |
| 31 Oct, 2024 | 71.5 | 75.0 | 67.5 | 72.0 | 6665.00 |
| 30 Oct, 2024 | 74.5 | 74.5 | 66.0 | 71.0 | 2565.00 |
0960
688722
1773
1085
LIGT3
KRR