Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 50.0 50.5 50.0 50.5 1809.00
17 Jun, 2024 53.5 53.5 50.0 50.5 13.11 Thousand
14 Jun, 2024 50.0 55.0 49.8 55.0 19.84 Thousand
13 Jun, 2024 50.5 52.0 50.0 52.0 9091.00
12 Jun, 2024 53.0 53.0 51.0 51.0 3119.00
11 Jun, 2024 52.0 53.0 50.0 53.0 9497.00
10 Jun, 2024 52.5 53.0 52.0 52.0 3740.00
07 Jun, 2024 52.5 52.5 52.0 52.5 8132.00
06 Jun, 2024 51.5 53.5 50.0 51.0 14 Thousand
05 Jun, 2024 52.5 52.5 50.0 52.0 10.16 Thousand