Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 62.5 | 74.0 | 62.5 | 70.5 | 11.43 Thousand |
| 25 Oct, 2024 | 60.0 | 67.0 | 60.0 | 64.0 | 6280.00 |
| 24 Oct, 2024 | 64.0 | 67.0 | 64.0 | 65.5 | 3847.00 |
| 23 Oct, 2024 | 60.0 | 68.0 | 60.0 | 64.0 | 9219.00 |
| 22 Oct, 2024 | 63.0 | 63.0 | 58.5 | 59.0 | 8483.00 |
| 21 Oct, 2024 | 53.5 | 63.0 | 50.5 | 63.0 | 14.62 Thousand |
| 18 Oct, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 280.00 |
| 17 Oct, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 16 Oct, 2024 | 56.5 | 56.5 | 56.0 | 56.5 | 5410.00 |
| 15 Oct, 2024 | 56.0 | 56.0 | 53.5 | 53.5 | 5025.00 |
0960
688722
1773
1085
LIGT3
KRR