Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 53.0 54.0 52.5 53.5 8073.00
03 Jun, 2024 54.5 55.0 53.0 53.0 24.26 Thousand
31 May, 2024 56.5 56.5 54.5 54.5 126.00
30 May, 2024 56.5 57.0 56.5 57.0 253.00
29 May, 2024 56.5 56.5 55.0 56.0 5516.00
28 May, 2024 56.5 56.5 53.5 56.0 9209.00
27 May, 2024 56.0 58.5 56.0 58.5 5556.00
23 May, 2024 55.0 58.0 55.0 55.0 1669.00
22 May, 2024 56.0 59.0 56.0 59.0 143.00
21 May, 2024 59.0 60.0 59.0 59.0 2252.00