Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 66.5 72.0 66.5 72.0 2084.00
22 Nov, 2024 69.5 69.5 69.5 69.5 975.00
21 Nov, 2024 66.5 71.0 65.5 68.5 6379.00
20 Nov, 2024 68.5 70.5 65.0 65.0 3949.00
19 Nov, 2024 68.0 68.5 67.0 67.0 4125.00
18 Nov, 2024 66.5 70.5 66.5 69.5 6252.00
15 Nov, 2024 67.0 69.0 65.5 65.5 1595.00
14 Nov, 2024 67.5 73.5 63.5 66.5 11.72 Thousand
13 Nov, 2024 67.5 67.5 67.5 67.5 13.00
12 Nov, 2024 73.0 73.0 70.0 70.0 4554.00