Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.0 60.0 60.0 60.0 -
30 Jan, 2024 60.0 60.0 60.0 60.0 -
29 Jan, 2024 58.5 60.0 58.5 60.0 984.00
26 Jan, 2024 60.0 60.0 60.0 60.0 3.00
25 Jan, 2024 58.5 59.5 58.5 58.5 346.00
24 Jan, 2024 60.0 60.0 59.5 59.5 346.00
23 Jan, 2024 60.0 60.0 60.0 60.0 70.00
22 Jan, 2024 60.0 60.0 58.5 60.0 17.00
19 Jan, 2024 60.0 60.0 58.5 59.5 5796.00
18 Jan, 2024 60.0 60.0 60.0 60.0 -