Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.0 57.0 53.5 56.5 9685.00
28 Feb, 2024 59.5 60.0 53.5 53.5 22.21 Thousand
27 Feb, 2024 56.5 57.0 54.0 56.0 16.37 Thousand
26 Feb, 2024 56.5 57.0 54.0 56.5 27.79 Thousand
23 Feb, 2024 56.0 56.0 55.0 55.0 7499.00
22 Feb, 2024 58.0 58.0 58.0 58.0 185.00
21 Feb, 2024 59.5 59.5 59.5 59.5 -
20 Feb, 2024 60.0 60.0 56.0 59.5 980.00
19 Feb, 2024 60.0 60.0 60.0 60.0 83.00
16 Feb, 2024 60.0 60.0 60.0 60.0 20.00