Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 86.0 88.0 86.0 88.0 1600.00
05 Oct, 2023 88.0 88.0 88.0 88.0 72.00
04 Oct, 2023 89.5 89.5 89.5 89.5 -
03 Oct, 2023 89.5 89.5 89.5 89.5 -
02 Oct, 2023 89.5 89.5 89.5 89.5 250.00
29 Sep, 2023 88.0 91.5 88.0 91.5 42.00
28 Sep, 2023 89.5 89.5 89.5 89.5 -
27 Sep, 2023 89.5 89.5 89.5 89.5 -
26 Sep, 2023 89.5 89.5 89.5 89.5 100.00
25 Sep, 2023 90.5 91.0 90.0 90.0 6166.00