Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 58.0 60.0 58.0 60.0 6515.00
14 Feb, 2024 60.0 60.0 60.0 60.0 -
13 Feb, 2024 60.0 60.0 60.0 60.0 197.00
12 Feb, 2024 60.0 60.0 60.0 60.0 -
09 Feb, 2024 58.0 60.0 58.0 60.0 129.00
08 Feb, 2024 58.0 59.5 58.0 59.5 230.00
07 Feb, 2024 58.0 58.0 58.0 58.0 48.00
06 Feb, 2024 60.0 60.0 60.0 60.0 -
05 Feb, 2024 60.0 60.0 60.0 60.0 -
02 Feb, 2024 57.0 60.0 57.0 60.0 170.00