Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 58.5 | 59.0 | 57.5 | 57.5 | 1130.00 |
| 18 Apr, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 900.00 |
| 16 Apr, 2024 | 56.5 | 56.5 | 55.0 | 55.0 | 3326.00 |
| 15 Apr, 2024 | 55.5 | 56.5 | 53.0 | 53.0 | 3013.00 |
| 12 Apr, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 270.00 |
| 10 Apr, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 131.00 |
| 09 Apr, 2024 | 50.0 | 54.0 | 50.0 | 51.0 | 1326.00 |
| 08 Apr, 2024 | 54.0 | 54.0 | 52.5 | 52.5 | 925.00 |
| 04 Apr, 2024 | 55.5 | 55.5 | 54.0 | 54.0 | 1022.00 |
| 03 Apr, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 20.00 |
0960
688722
1773
1085
LIGT3
KRR