Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 80.0 80.0 80.0 80.0 1.00
02 Nov, 2023 80.0 83.5 80.0 83.5 1121.00
01 Nov, 2023 84.0 84.0 84.0 84.0 19.00
31 Oct, 2023 85.0 85.0 80.0 84.0 468.00
30 Oct, 2023 85.0 85.0 85.0 85.0 -
27 Oct, 2023 85.0 85.0 85.0 85.0 200.00
26 Oct, 2023 77.0 87.0 77.0 87.0 1520.00
25 Oct, 2023 88.5 88.5 88.5 88.5 -
24 Oct, 2023 82.5 88.5 82.5 88.5 1677.00
23 Oct, 2023 87.5 87.5 87.5 87.5 -