Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 68.5 69.0 65.0 65.0 3681.00
30 Nov, 2023 65.0 67.5 65.0 66.0 4309.00
29 Nov, 2023 72.0 72.0 69.0 69.5 3450.00
28 Nov, 2023 70.0 80.0 66.0 80.0 15.95 Thousand
27 Nov, 2023 70.0 70.0 70.0 70.0 -
24 Nov, 2023 80.0 80.0 70.0 70.0 2739.00
23 Nov, 2023 80.0 80.0 80.0 80.0 -
22 Nov, 2023 80.0 80.0 80.0 80.0 -
21 Nov, 2023 84.0 84.0 80.0 80.0 2873.00
20 Nov, 2023 80.0 80.0 80.0 80.0 -