Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 56.5 56.5 54.5 54.5 126.00
30 May, 2024 56.5 57.0 56.5 57.0 253.00
29 May, 2024 56.5 56.5 55.0 56.0 5516.00
28 May, 2024 56.5 56.5 53.5 56.0 9209.00
27 May, 2024 56.0 58.5 56.0 58.5 5556.00
23 May, 2024 55.0 58.0 55.0 55.0 1669.00
22 May, 2024 56.0 59.0 56.0 59.0 143.00
21 May, 2024 59.0 60.0 59.0 59.0 2252.00
16 May, 2024 56.5 59.5 56.5 59.5 6.00
15 May, 2024 57.0 57.5 54.5 57.5 18.51 Thousand