Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 64.0 64.5 61.0 62.0 10.8 Thousand
02 Jan, 2024 64.0 64.0 60.0 60.5 2649.00
29 Dec, 2023 60.0 63.5 58.0 63.5 11.02 Thousand
28 Dec, 2023 57.5 64.0 55.5 64.0 1149.00
27 Dec, 2023 60.5 60.5 56.5 56.5 500.00
22 Dec, 2023 61.0 61.0 58.0 60.5 3157.00
21 Dec, 2023 64.0 64.0 64.0 64.0 4.00
20 Dec, 2023 61.5 62.0 60.5 60.5 1330.00
19 Dec, 2023 64.0 65.5 62.5 62.5 1201.00
18 Dec, 2023 61.0 65.0 61.0 65.0 5127.00