NOK 74.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 64.0 | 64.5 | 61.0 | 62.0 | 10.8 Thousand |
02 Jan, 2024 | 64.0 | 64.0 | 60.0 | 60.5 | 2649.00 |
29 Dec, 2023 | 60.0 | 63.5 | 58.0 | 63.5 | 11.02 Thousand |
28 Dec, 2023 | 57.5 | 64.0 | 55.5 | 64.0 | 1149.00 |
27 Dec, 2023 | 60.5 | 60.5 | 56.5 | 56.5 | 500.00 |
22 Dec, 2023 | 61.0 | 61.0 | 58.0 | 60.5 | 3157.00 |
21 Dec, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 4.00 |
20 Dec, 2023 | 61.5 | 62.0 | 60.5 | 60.5 | 1330.00 |
19 Dec, 2023 | 64.0 | 65.5 | 62.5 | 62.5 | 1201.00 |
18 Dec, 2023 | 61.0 | 65.0 | 61.0 | 65.0 | 5127.00 |
0960
688722
1773
1085
LIGT3
KRR