Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 49.2 | 51.0 | 49.2 | 50.0 | 1628.00 |
| 28 Jun, 2024 | 52.0 | 52.5 | 51.5 | 51.5 | 7417.00 |
| 27 Jun, 2024 | 52.0 | 52.5 | 50.5 | 52.5 | 5440.00 |
| 26 Jun, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 245.00 |
| 25 Jun, 2024 | 52.0 | 52.0 | 50.0 | 51.5 | 14.24 Thousand |
| 24 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 1031.00 |
| 21 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 12.75 Thousand |
| 20 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 5210.00 |
| 19 Jun, 2024 | 52.0 | 52.0 | 48.6 | 51.0 | 5739.00 |
| 18 Jun, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 1809.00 |
0960
688722
1773
1085
LIGT3
KRR