Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 58.0 58.0 58.0 58.0 48.00
06 Feb, 2024 60.0 60.0 60.0 60.0 -
05 Feb, 2024 60.0 60.0 60.0 60.0 -
02 Feb, 2024 57.0 60.0 57.0 60.0 170.00
01 Feb, 2024 60.0 60.0 60.0 60.0 8.00
31 Jan, 2024 60.0 60.0 60.0 60.0 -
30 Jan, 2024 60.0 60.0 60.0 60.0 -
29 Jan, 2024 58.5 60.0 58.5 60.0 984.00
26 Jan, 2024 60.0 60.0 60.0 60.0 3.00
25 Jan, 2024 58.5 59.5 58.5 58.5 346.00