Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 120.00 |
| 31 Jul, 2024 | 53.0 | 58.0 | 53.0 | 58.0 | 7306.00 |
| 30 Jul, 2024 | 50.0 | 56.5 | 50.0 | 53.0 | 14.55 Thousand |
| 29 Jul, 2024 | 52.5 | 53.0 | 50.0 | 50.0 | 5470.00 |
| 26 Jul, 2024 | 50.0 | 54.0 | 50.0 | 52.5 | 21.95 Thousand |
| 25 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 4208.00 |
| 24 Jul, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Jul, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 22 Jul, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 5002.00 |
| 19 Jul, 2024 | 51.5 | 53.0 | 51.5 | 53.0 | 6179.00 |
0960
688722
1773
1085
LIGT3
KRR