Arctic Fish Holding AS (AFISH.OL)
NOK 74.5
(0.0%)
NOK 74.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 3.00 |
| 05 Mar, 2024 | 56.0 | 56.5 | 56.0 | 56.5 | 790.00 |
| 04 Mar, 2024 | 51.5 | 55.5 | 51.5 | 55.5 | 320.00 |
| 01 Mar, 2024 | 54.5 | 55.5 | 54.5 | 55.5 | 2101.00 |
| 29 Feb, 2024 | 56.0 | 57.0 | 53.5 | 56.5 | 9685.00 |
| 28 Feb, 2024 | 59.5 | 60.0 | 53.5 | 53.5 | 22.21 Thousand |
| 27 Feb, 2024 | 56.5 | 57.0 | 54.0 | 56.0 | 16.37 Thousand |
| 26 Feb, 2024 | 56.5 | 57.0 | 54.0 | 56.5 | 27.79 Thousand |
| 23 Feb, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 7499.00 |
| 22 Feb, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 185.00 |
0960
688722
1773
1085
LIGT3
KRR