Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 52.0 | 52.5 | 50.0 | 50.5 | 13.56 Thousand |
| 14 Aug, 2024 | 51.0 | 52.5 | 50.5 | 52.0 | 14.47 Thousand |
| 13 Aug, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 15.05 Thousand |
| 12 Aug, 2024 | 53.0 | 55.0 | 53.0 | 53.0 | 3793.00 |
| 09 Aug, 2024 | 51.0 | 52.5 | 51.0 | 51.0 | 4417.00 |
| 08 Aug, 2024 | 51.0 | 51.5 | 50.5 | 51.0 | 2733.00 |
| 07 Aug, 2024 | 50.5 | 50.5 | 48.0 | 48.0 | 603.00 |
| 06 Aug, 2024 | 51.0 | 51.5 | 49.2 | 51.5 | 444.00 |
| 05 Aug, 2024 | 48.0 | 49.6 | 48.0 | 49.6 | 1764.00 |
| 02 Aug, 2024 | 50.0 | 52.5 | 48.0 | 48.0 | 18.72 Thousand |
0960
688722
1773
1085
LIGT3
KRR