Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 59.5 59.5 59.5 59.5 -
20 Feb, 2024 60.0 60.0 56.0 59.5 980.00
19 Feb, 2024 60.0 60.0 60.0 60.0 83.00
16 Feb, 2024 60.0 60.0 60.0 60.0 20.00
15 Feb, 2024 58.0 60.0 58.0 60.0 6515.00
14 Feb, 2024 60.0 60.0 60.0 60.0 -
13 Feb, 2024 60.0 60.0 60.0 60.0 197.00
12 Feb, 2024 60.0 60.0 60.0 60.0 -
09 Feb, 2024 58.0 60.0 58.0 60.0 129.00
08 Feb, 2024 58.0 59.5 58.0 59.5 230.00