Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 46.6 46.6 46.4 46.4 156.00
11 Sep, 2024 47.6 47.6 45.0 45.0 492.00
10 Sep, 2024 47.4 47.4 47.4 47.4 2361.00
09 Sep, 2024 47.4 48.0 46.6 48.0 13.36 Thousand
06 Sep, 2024 45.6 48.0 45.6 48.0 4600.00
05 Sep, 2024 48.0 48.0 47.4 47.4 2759.00
04 Sep, 2024 48.0 49.0 48.0 48.2 1690.00
03 Sep, 2024 48.8 49.0 47.0 49.0 7582.00
02 Sep, 2024 48.8 50.5 48.8 50.5 8227.00
30 Aug, 2024 50.5 50.5 50.5 50.5 -