Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 65.5 65.5 61.5 61.5 743.00
14 Dec, 2023 65.0 66.5 61.0 61.0 409.00
13 Dec, 2023 60.5 60.5 60.5 60.5 166.00
12 Dec, 2023 68.5 68.5 68.5 68.5 1108.00
11 Dec, 2023 67.5 67.5 67.5 67.5 -
08 Dec, 2023 67.5 67.5 67.5 67.5 2413.00
07 Dec, 2023 67.5 67.5 61.0 64.0 7030.00
06 Dec, 2023 63.5 72.0 63.5 67.5 2495.00
05 Dec, 2023 62.0 66.0 60.0 60.0 9408.00
04 Dec, 2023 65.0 65.0 65.0 65.0 100.00