Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 50.0 | 55.0 | 49.8 | 55.0 | 19.84 Thousand |
| 13 Jun, 2024 | 50.5 | 52.0 | 50.0 | 52.0 | 9091.00 |
| 12 Jun, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 3119.00 |
| 11 Jun, 2024 | 52.0 | 53.0 | 50.0 | 53.0 | 9497.00 |
| 10 Jun, 2024 | 52.5 | 53.0 | 52.0 | 52.0 | 3740.00 |
| 07 Jun, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 8132.00 |
| 06 Jun, 2024 | 51.5 | 53.5 | 50.0 | 51.0 | 14 Thousand |
| 05 Jun, 2024 | 52.5 | 52.5 | 50.0 | 52.0 | 10.16 Thousand |
| 04 Jun, 2024 | 53.0 | 54.0 | 52.5 | 53.5 | 8073.00 |
| 03 Jun, 2024 | 54.5 | 55.0 | 53.0 | 53.0 | 24.26 Thousand |
0960
688722
1773
1085
LIGT3
KRR