Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 59.5 59.5 59.5 59.5 200.00
10 May, 2024 59.0 60.0 59.0 60.0 7176.00
08 May, 2024 58.0 60.0 57.0 60.0 13.17 Thousand
06 May, 2024 60.0 60.0 58.0 58.0 5472.00
03 May, 2024 59.0 59.0 59.0 59.0 2.00
02 May, 2024 59.5 59.5 56.5 56.5 1634.00
30 Apr, 2024 54.0 54.0 54.0 54.0 2.00
29 Apr, 2024 57.5 57.5 54.0 54.0 901.00
25 Apr, 2024 57.0 57.0 56.5 56.5 6084.00
24 Apr, 2024 59.0 59.0 57.0 57.0 2714.00