Arctic Fish Holding AS (AFISH.OL)

NOK 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 80.0 80.0 80.0 80.0 -
16 Nov, 2023 80.0 80.0 80.0 80.0 -
15 Nov, 2023 80.0 80.0 80.0 80.0 -
14 Nov, 2023 71.0 82.0 71.0 80.0 1230.00
13 Nov, 2023 81.0 81.0 81.0 81.0 93.00
10 Nov, 2023 81.0 81.0 81.0 81.0 -
09 Nov, 2023 81.0 81.0 81.0 81.0 -
08 Nov, 2023 81.0 81.0 81.0 81.0 -
07 Nov, 2023 81.0 81.0 81.0 81.0 7.00
06 Nov, 2023 79.5 80.0 79.5 80.0 287.00