Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.56 | 4.68 | 4.56 | 4.65 | 163.02 Thousand |
| 21 Mar, 2024 | 4.54 | 4.64 | 4.54 | 4.59 | 154.1 Thousand |
| 20 Mar, 2024 | 4.64 | 4.67 | 4.58 | 4.6 | 59.19 Thousand |
| 19 Mar, 2024 | 4.65 | 4.65 | 4.52 | 4.56 | 221.41 Thousand |
| 18 Mar, 2024 | 4.6 | 4.65 | 4.6 | 4.61 | 90.07 Thousand |
| 15 Mar, 2024 | 4.6 | 4.69 | 4.56 | 4.61 | 296.19 Thousand |
| 14 Mar, 2024 | 4.68 | 4.74 | 4.63 | 4.64 | 175.6 Thousand |
| 13 Mar, 2024 | 4.77 | 4.77 | 4.7 | 4.7 | 62.89 Thousand |
| 12 Mar, 2024 | 4.71 | 4.76 | 4.69 | 4.71 | 78.4 Thousand |
| 11 Mar, 2024 | 4.7 | 4.78 | 4.7 | 4.7 | 79.73 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701